BVT Aktienanleihe 1COV 28.06.2024/ DE000VU52LW1 /
| 6/4/2024 1:44:47 PM | Chg. +0.230 | Volume | Bid2:46:11 PM | Ask2:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.23% | 0 Turnover: 0.000 |
100.460Bid Size: 500,000 | 100.560Ask Size: 0 | 100.460 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:44:47 PM | 100.460 | 0 |
| 6/4/2024 | 10:13:19 AM | 100.450 | 0 |
| 6/3/2024 | 7:44:50 PM | 100.230 | 0 |
| 6/3/2024 | 4:43:51 PM | 100.460 | 0 |
| 6/3/2024 | 1:42:25 PM | 100.470 | 0 |
| 6/3/2024 | 10:14:13 AM | 100.440 | 0 |
| 5/31/2024 | 7:41:13 PM | 100.300 | 0 |
| 5/31/2024 | 4:44:30 PM | 100.450 | 0 |
| 5/31/2024 | 1:43:26 PM | 100.470 | 0 |
| 5/31/2024 | 10:15:33 AM | 100.490 | 0 |
| 5/30/2024 | 7:45:23 PM | 100.340 | 0 |
| 5/30/2024 | 4:42:37 PM | 100.460 | 0 |
All quotes in EUR
