Buxl Future (FGBX June 2024)/ DE000C75XMX2 / EUREX
FGBX| 10/05/2024 21:59:57 | Chg. -0.8600 | Bid22:01:39 | Ask22:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 129.9800EUR | -0.66% | 129.9600 | 129.9800 | 130.8000 | 131.3600 | 129.5400 | 130.8400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 130.8000 |
|---|---|
| High: | 131.3600 |
| Low: | 129.5400 |
| Previous Close: | 130.8400 |
| Trades: | 21,462 |
| Settlement Price(10/05/2024): | 129.7600 |
| Change Settlement: | +0.17%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 6/24 | 129.9800 | 10/05/2024 | -0.66% | 129.9600 | 129.9800 | 212,513 | |
| F FGBX 9/24 | 131.4000 | 10/05/2024 | -0.48% | - | 132.0000 | 1,123 | |
| F FGBX 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -1.58% | ||
| 3 Months | -2.20% | ||
| YTD | -8.27% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.3000 | 129.9800 |
|---|---|---|
| 1M High / 1M Low: | 133.8800 | 127.3400 |
| 6M High / 6M Low: | 145.6400 | 124.4000 |
| High (YTD): | 03/01/2024 | 141.0200 |
| Low (YTD): | 25/04/2024 | 127.3400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.2920 | |
| Avg. volume 1W: | 89,831.6000 | |
| Avg. price 1M: | 130.6914 | |
| Avg. volume 1M: | 117,782.6190 | |
| Avg. price 6M: | 133.9735 | |
| Avg. volume 6M: | 46,224.8145 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.93% | |
| Volatility 6M: | 14.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
