Burberry Group Plc/ US12082W2044 /
| 2024-09-25 9:59:29 PM | Chg. -0.0425 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.1900USD | -0.52% | 168,000 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 8.3200 | 8.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:29 PM | 8.1900 | 5,000 |
| 2024-09-25 | 9:59:25 PM | 8.1800 | 125 |
| 2024-09-25 | 9:51:15 PM | 8.1940 | 100 |
| 2024-09-25 | 9:50:58 PM | 8.1800 | 392 |
| 2024-09-25 | 9:50:58 PM | 8.1800 | 291 |
| 2024-09-25 | 9:50:29 PM | 8.1800 | 1,246 |
| 2024-09-25 | 9:50:03 PM | 8.1900 | 1,035 |
| 2024-09-25 | 9:50:02 PM | 8.1800 | 1,665 |
| 2024-09-25 | 9:49:37 PM | 8.2000 | 500 |
| 2024-09-25 | 9:44:27 PM | 8.1900 | 100 |
| 2024-09-25 | 9:44:27 PM | 8.1900 | 100 |
| 2024-09-25 | 9:44:01 PM | 8.1800 | 1,138 |
| 2024-09-25 | 9:44:01 PM | 8.1800 | 900 |
All quotes in USD
