Bunzl PLC/ GB00B0744B38 /
| 4/26/2024 3:25:32 PM | Chg. +45.00 | Volume | Bid3:26:00 PM | Ask3:25:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,069.00GBX | +1.49% | 58,156 Turnover(GBP): 1.79 mill. |
3,068.00Bid Size: 442 | 3,080.00Ask Size: 49 | 10.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 3:25:32 PM | 3,069.00 | 240 |
| 4/26/2024 | 3:24:15 PM | 3,068.00 | 54 |
| 4/26/2024 | 3:24:15 PM | 3,068.00 | 182 |
| 4/26/2024 | 3:24:15 PM | 3,068.00 | 15 |
| 4/26/2024 | 3:24:09 PM | 3,068.00 | 52 |
| 4/26/2024 | 3:24:09 PM | 3,068.00 | 15 |
| 4/26/2024 | 3:24:09 PM | 3,067.00 | 102 |
| 4/26/2024 | 3:24:09 PM | 3,067.00 | 439 |
| 4/26/2024 | 3:24:09 PM | 3,067.00 | 584 |
| 4/26/2024 | 3:24:09 PM | 3,067.00 | 439 |
| 4/26/2024 | 3:23:32 PM | 3,068.00 | 125 |
| 4/26/2024 | 3:23:32 PM | 3,068.00 | 16 |
| 4/26/2024 | 3:21:02 PM | 3,065.00 | 11 |
All quotes in GBX
