Bunzl PLC/ GB00B0744B38 /
| 14/06/2024 14:39:28 | Chg. -6.00 | Volume | Bid14/06/2024 | Ask14:41:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,958.00GBX | -0.20% | 20,865 Turnover(GBP): 617,571.5800 |
2,956.00Bid Size: 104 | 2,960.00Ask Size: 126 | 9.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:39:28 | 2,958.00 | 5 |
| 14/06/2024 | 14:39:28 | 2,958.00 | 25 |
| 14/06/2024 | 14:38:13 | 2,958.00 | 5 |
| 14/06/2024 | 14:38:13 | 2,958.00 | 6 |
| 14/06/2024 | 14:38:13 | 2,958.00 | 29 |
| 14/06/2024 | 14:38:02 | 2,957.00 | 228 |
| 14/06/2024 | 14:37:03 | 2,958.00 | 59 |
| 14/06/2024 | 14:36:24 | 2,956.00 | 95 |
| 14/06/2024 | 14:33:30 | 2,956.00 | 29 |
| 14/06/2024 | 14:33:30 | 2,956.00 | 24 |
| 14/06/2024 | 14:33:17 | 2,956.00 | 76 |
| 14/06/2024 | 14:33:17 | 2,956.00 | 24 |
| 14/06/2024 | 14:33:17 | 2,956.00 | 76 |
All quotes in GBX
