Bunzl PLC/ GB00B0744B38 /
| 5/13/2024 5:29:50 PM | Chg. -53.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,139.00GBX | -1.66% | 72,959 Turnover(GBP): 2.3 mill. |
-Bid Size: - | -Ask Size: - | 10.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:29:50 PM | 3,139.00 | 37 |
| 5/13/2024 | 5:27:35 PM | 3,139.00 | 156 |
| 5/13/2024 | 5:27:35 PM | 3,139.00 | 156 |
| 5/13/2024 | 5:27:01 PM | 3,138.00 | 14 |
| 5/13/2024 | 5:23:43 PM | 3,140.00 | 49 |
| 5/13/2024 | 5:23:43 PM | 3,140.00 | 174 |
| 5/13/2024 | 5:23:43 PM | 3,140.00 | 19 |
| 5/13/2024 | 5:23:43 PM | 3,140.00 | 176 |
| 5/13/2024 | 5:23:43 PM | 3,140.00 | 28 |
| 5/13/2024 | 5:23:43 PM | 3,138.00 | 6 |
| 5/13/2024 | 5:23:43 PM | 3,138.00 | 1 |
| 5/13/2024 | 5:23:43 PM | 3,138.00 | 14 |
| 5/13/2024 | 5:23:43 PM | 3,138.00 | 26 |
All quotes in GBX
