Bunzl PLC/ GB00B0744B38 /
| 10/05/2024 17:29:45 | Chg. +13.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,192.00GBX | +0.41% | 47,998 Turnover(GBP): 1.53 mill. |
-Bid Size: - | -Ask Size: - | 10.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:29:45 | 3,192.00 | 5 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 8 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 30 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 15 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 3 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 28 |
| 10/05/2024 | 17:29:45 | 3,192.00 | 15 |
| 10/05/2024 | 17:29:42 | 3,192.00 | 3 |
| 10/05/2024 | 17:29:28 | 3,193.00 | 46 |
| 10/05/2024 | 17:29:28 | 3,193.00 | 65 |
| 10/05/2024 | 17:28:24 | 3,194.00 | 3 |
| 10/05/2024 | 17:28:24 | 3,194.00 | 99 |
| 10/05/2024 | 17:28:24 | 3,194.00 | 150 |
All quotes in GBX
