Bund Future (FGBL June 2024)/ DE000C75XMU8 / EUREX
FGBL| 5/10/2024 9:59:57 PM | Chg. -0.3400 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.8800EUR | -0.26% | 130.8700 | 130.8800 | 131.2000 | 131.4000 | 130.7000 | 131.2200 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 131.2000 |
|---|---|
| High: | 131.4000 |
| Low: | 130.7000 |
| Previous Close: | 131.2200 |
| Trades: | 48,915 |
| Settlement Price(5/10/2024): | 130.7500 |
| Change Settlement: | +0.10%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 130.8800 | 5/10/2024 | -0.26% | 130.8700 | 130.8800 | 1,179,273 | |
| F FGBL 9/24 | 131.5400 | 5/10/2024 | -0.20% | 131.4000 | 132.1300 | 8,664 | |
| F FGBL 12/24 | - | - | - | 129.5000 | - | - |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | -1.73% | ||
| YTD | -4.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.6700 | 130.8800 |
|---|---|---|
| 1M High / 1M Low: | 132.5000 | 129.7000 |
| 6M High / 6M Low: | 138.3100 | 129.5300 |
| High (YTD): | 1/3/2024 | 136.8400 |
| Low (YTD): | 4/25/2024 | 129.7000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.3100 | |
| Avg. volume 1W: | 645,210 | |
| Avg. price 1M: | 131.0270 | |
| Avg. volume 1M: | 986,204.6000 | |
| Avg. price 6M: | 133.0865 | |
| Avg. volume 6M: | 387,507.2097 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.53% | |
| Volatility 6M: | 6.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
