Bund Future (FGBL June 2024)/ DE000C75XMU8 / EUREX
FGBL| 13/05/2024 20:40:39 | Chg. +0.0300 | Bid20:41:07 | Ask20:41:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.9100EUR | +0.02% | 130.9000 | 130.9100 | 130.9000 | 131.1300 | 130.7100 | 130.8800 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 130.9000 |
|---|---|
| High: | 131.1300 |
| Low: | 130.7100 |
| Previous Close: | 130.8800 |
| Trades: | 38,903 |
| Settlement Price(13/05/2024): | 130.9000 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 130.9100 | 20:40 | +0.02% | 130.9000 | 130.9100 | 1,183,774 | |
| F FGBL 9/24 | 131.6800 | 20:05 | +0.11% | 131.6400 | 131.6600 | 9,355 | |
| F FGBL 12/24 | - | - | - | 129.5000 | - | - |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | -1.20% | ||
| 3 Months | -1.21% | ||
| YTD | -4.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.6700 | 130.8800 |
|---|---|---|
| 1M High / 1M Low: | 131.9100 | 129.7000 |
| 6M High / 6M Low: | 138.3100 | 129.5300 |
| High (YTD): | 03/01/2024 | 136.8400 |
| Low (YTD): | 25/04/2024 | 129.7000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.3100 | |
| Avg. volume 1W: | 645,210 | |
| Avg. price 1M: | 130.9495 | |
| Avg. volume 1M: | 970,968.5263 | |
| Avg. price 6M: | 133.0865 | |
| Avg. volume 6M: | 387,507.2097 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.49% | |
| Volatility 6M: | 6.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
