BTC/USDT/ XTTBTCUSDTXS /
25/09/2024 20:52:02 | Chg. -911.260 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
63,340.010UNB | -1.42% | 8,907.97875000 Chiffrre d'affaires: 570 Mio. |
-Bid taille: - | -Ask la taille: - | 64,800.000 | 63,000.010 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/09/2024 | 20:52:02 | 63,340.010 | .01049000 |
25/09/2024 | 20:52:02 | 63,340.000 | .08253000 |
25/09/2024 | 20:52:00 | 63,340.000 | .00024000 |
25/09/2024 | 20:52:00 | 63,340.000 | .00034000 |
25/09/2024 | 20:52:00 | 63,340.000 | .00052000 |
25/09/2024 | 20:51:59 | 63,339.990 | .00449000 |
25/09/2024 | 20:51:57 | 63,331.320 | .00043000 |
25/09/2024 | 20:51:57 | 63,331.320 | .01754000 |
25/09/2024 | 20:51:57 | 63,333.910 | .00495000 |
25/09/2024 | 20:51:57 | 63,331.390 | .01309000 |
25/09/2024 | 20:51:56 | 63,331.390 | .00100000 |
25/09/2024 | 20:51:55 | 63,331.310 | .11497000 |
25/09/2024 | 20:51:55 | 63,331.310 | .30680000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans UNB