BTC/USDT/ XTTBTCUSDTXS /
| 17/06/2024 19:00:57 | Chg. -696.650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65,980.210UNB | -1.04% | 35,383.40262000 Turnover: 2.33 bill. |
-Bid Size: - | -Ask Size: - | 66,913.870 | 65,130.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:00:57 | 65,981.640 | .01519000 |
| 17/06/2024 | 19:00:57 | 65,980.210 | .00395000 |
| 17/06/2024 | 19:00:57 | 65,981.640 | .00057000 |
| 17/06/2024 | 19:00:57 | 65,981.640 | .00098000 |
| 17/06/2024 | 19:00:56 | 65,980.230 | .00034000 |
| 17/06/2024 | 19:00:56 | 65,980.830 | .00821000 |
| 17/06/2024 | 19:00:56 | 65,981.300 | .00532000 |
| 17/06/2024 | 19:00:56 | 65,981.300 | .00133000 |
| 17/06/2024 | 19:00:56 | 65,980.400 | .01115000 |
| 17/06/2024 | 19:00:56 | 65,980.400 | .00278000 |
| 17/06/2024 | 19:00:56 | 65,980.200 | .01141000 |
| 17/06/2024 | 19:00:56 | 65,980.240 | .00034000 |
| 17/06/2024 | 19:00:56 | 65,981.640 | .00077000 |
All quotes in UNB
