02/05/2024  03:57:19 Chg. -971.110 Volume Bid03:57:36 Ask03:57:36 High Low
57,175.100UNB -1.67% 874.16530500
Turnover: 50.43 mill.
57,204.020Bid Size: .02171900 57,213.320Ask Size: .02912900 58,470.010 56,943.320

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
02/05/2024 03:57:19 57,175.100 .07331100
02/05/2024 03:57:11 57,195.830 .19872300
02/05/2024 03:57:06 57,195.180 .00059100
02/05/2024 03:56:58 57,198.130 .07305500
02/05/2024 03:56:51 57,206.930 .16791600
02/05/2024 03:56:44 57,192.570 .02565000
02/05/2024 03:56:34 57,198.130 .13624800
02/05/2024 03:56:30 57,201.120 .04064700
02/05/2024 03:56:26 57,213.140 .11609500
02/05/2024 03:56:21 57,213.140 .00385100
02/05/2024 03:56:19 57,212.850 .12950600
02/05/2024 03:56:05 57,209.940 .87864000
02/05/2024 03:55:58 57,220.250 .04133600
 
  All quotes in UNB