5/22/2024  8:36:07 AM Chg. -302.270 Volume Bid5/22/2024 Ask5/22/2024 High Low
69,843.280UNB -0.43% 601.15136500
Turnover: 42.04 mill.
69,832.070Bid Size: .01429100 69,851.480Ask Size: .01845400 70,326.840 69,201.900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/22/2024 8:36:07 AM 69,843.280 .05441100
5/22/2024 8:35:55 AM 69,848.880 .00121700
5/22/2024 8:35:53 AM 69,848.880 .00040000
5/22/2024 8:35:49 AM 69,848.880 .01526100
5/22/2024 8:35:30 AM 69,843.300 .00040000
5/22/2024 8:35:25 AM 69,843.290 .00040000
5/22/2024 8:35:20 AM 69,843.290 .02025900
5/22/2024 8:35:12 AM 69,843.290 .00040000
5/22/2024 8:35:09 AM 69,843.290 .00307600
5/22/2024 8:35:01 AM 69,843.300 .00733900
5/22/2024 8:34:55 AM 69,843.300 .06426200
5/22/2024 8:34:47 AM 69,843.300 .00665200
5/22/2024 8:34:43 AM 69,843.290 .01682000
 
  All quotes in UNB