5/18/2024  5:01:04 PM Chg. -185.450 Volume Bid5:01:38 PM Ask5:01:38 PM High Low
66,838.550UNB -0.28% 51.15189000
Turnover: 3.43 mill.
66,845.500Bid Size: .00014000 66,845.510Ask Size: .00813000 67,354.210 66,680.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/18/2024 5:01:04 PM 66,838.550 .00017000
5/18/2024 5:01:04 PM 66,838.550 .00034000
5/18/2024 5:01:03 PM 66,838.550 .00017000
5/18/2024 5:01:03 PM 66,838.550 .00018000
5/18/2024 5:01:03 PM 66,838.550 .00725000
5/18/2024 5:01:03 PM 66,838.550 .00935000
5/18/2024 5:01:03 PM 66,838.550 .00724000
5/18/2024 5:01:01 PM 66,838.550 .01160000
5/18/2024 5:01:01 PM 66,838.550 .00481000
5/18/2024 5:01:01 PM 66,838.550 .00724000
5/18/2024 5:01:00 PM 66,838.560 .01923000
5/18/2024 5:00:55 PM 66,840.000 .00171000
5/18/2024 5:00:55 PM 66,840.000 .00948000
 
  All quotes in UNB