5/23/2024  2:01:03 PM Chg. +828.330 Volume Bid5/23/2024 Ask5/23/2024 High Low
69,994.950UNB +1.20% 50.14369000
Turnover: 3.49 mill.
69,752.510Bid Size: .00265000 69,752.530Ask Size: .01660000 70,052.010 69,198.200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/23/2024 2:01:03 PM 69,994.950 .00519000
5/23/2024 2:01:03 PM 69,994.950 .00083000
5/23/2024 2:01:03 PM 69,994.960 .00436000
5/23/2024 2:01:03 PM 69,994.960 .00012000
5/23/2024 2:01:03 PM 69,994.960 .00507000
5/23/2024 2:01:03 PM 69,994.960 .00519000
5/23/2024 2:01:02 PM 69,994.950 .00025000
5/23/2024 2:01:02 PM 69,994.950 .01086000
5/23/2024 2:01:02 PM 69,994.950 .00247000
5/23/2024 2:01:02 PM 69,994.960 .05309000
5/23/2024 2:01:02 PM 69,994.960 .00028000
5/23/2024 2:01:02 PM 69,994.930 .00074000
5/23/2024 2:01:02 PM 69,994.940 .07689000
 
  All quotes in UNB