5/26/2024  3:27:45 AM Chg. -73.200 Volume Bid3:27:47 AM Ask3:27:47 AM High Low
69,221.400UNB -0.11% 21.92238002
Turnover: 1.52 mill.
69,221.400Bid Size: 1.61511642 69,221.500Ask Size: .61739516 69,319.900 69,151.900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/26/2024 3:27:45 AM 69,221.400 .00003866
5/26/2024 3:27:45 AM 69,221.500 .00002572
5/26/2024 3:27:35 AM 69,221.400 .00010316
5/26/2024 3:27:26 AM 69,221.400 .00018130
5/26/2024 3:27:12 AM 69,213.900 .00409307
5/26/2024 3:27:12 AM 69,213.900 .00412192
5/26/2024 3:27:12 AM 69,213.900 .00405013
5/26/2024 3:27:12 AM 69,213.900 .00359939
5/26/2024 3:27:12 AM 69,213.900 .00002887
5/26/2024 3:27:11 AM 69,213.900 .08000000
5/26/2024 3:27:11 AM 69,213.900 .08000000
5/26/2024 3:27:07 AM 69,213.900 .00600000
5/26/2024 3:27:06 AM 69,213.900 .00100000
 
  All quotes in UNB