20.05.2024  22:08:52 Diff. +2329.740 Volumen Geld20.05.2024 Brief20.05.2024 Tageshoch Tagestief
69'744.680UNB +3.46% 819.14382712
Umsatz: 56.28 Mio.
69'769.230Geld Vol: .00378600 69'769.240Brief Vol: .57361400 70'415.750 67'387.060

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
20.05.2024 22:08:52 69'744.680 .00138000
20.05.2024 22:08:51 69'750.000 .00058200
20.05.2024 22:08:51 69'753.790 .01433500
20.05.2024 22:08:51 69'753.790 .01433500
20.05.2024 22:08:51 69'753.790 .01347400
20.05.2024 22:08:51 69'758.620 .00086200
20.05.2024 22:08:51 69'760.600 .00020400
20.05.2024 22:08:51 69'762.710 .01083100
20.05.2024 22:08:51 69'769.230 .00109900
20.05.2024 22:08:51 69'769.240 .00432100
20.05.2024 22:08:49 69'769.240 .00268700
20.05.2024 22:08:47 69'776.130 .00017600
20.05.2024 22:08:47 69'776.130 .00417100
 
  Alle Kurse in UNB