6/25/2024  9:22:57 AM Chg. +609.430 Volume Bid9:23:00 AM Ask9:22:58 AM High Low
60,908.410UNB +1.01% 296.57834100
Turnover: 18.04 mill.
60,907.250Bid Size: .03584500 60,907.260Ask Size: .00018000 61,576.900 60,229.070

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/25/2024 9:22:57 AM 60,908.410 .03089400
6/25/2024 9:22:57 AM 60,908.410 .00089500
6/25/2024 9:22:57 AM 60,908.410 .03089400
6/25/2024 9:22:56 AM 60,909.410 .00842700
6/25/2024 9:22:56 AM 60,909.410 .00020000
6/25/2024 9:22:24 AM 60,909.420 .03200400
6/25/2024 9:22:23 AM 60,916.130 .03241600
6/25/2024 9:22:23 AM 60,920.360 .00014800
6/25/2024 9:22:09 AM 60,923.100 .00018000
6/25/2024 9:22:04 AM 60,921.620 .03218500
6/25/2024 9:22:03 AM 60,923.810 .00962500
6/25/2024 9:22:03 AM 60,923.810 .03092000
6/25/2024 9:21:59 AM 60,934.020 .03212100
 
  All quotes in UNB