5/27/2024  1:40:39 AM Chg. -884.000 Volume Bid1:41:15 AM Ask1:41:09 AM High Low
68,458.000USD -1.27% 431.66905657
Turnover: 29.73 mill.
68,478.000Bid Size: 1.14145850 68,479.000Ask Size: .00400000 69,588.000 68,208.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/27/2024 1:40:39 AM 68,458.000 .01000000
5/27/2024 1:40:10 AM 68,445.000 .00005633
5/27/2024 1:39:11 AM 68,457.000 .00365636
5/27/2024 1:37:56 AM 68,447.000 .00365547
5/27/2024 1:37:56 AM 68,478.000 .00300000
5/27/2024 1:37:56 AM 68,478.000 .00300000
5/27/2024 1:37:56 AM 68,478.000 .25340000
5/27/2024 1:37:56 AM 68,478.000 .74660000
5/27/2024 1:36:13 AM 68,459.000 .00200000
5/27/2024 1:33:31 AM 68,412.000 .00500000
5/27/2024 1:33:15 AM 68,412.000 .00060696
5/27/2024 1:33:15 AM 68,415.000 .00163014
5/27/2024 1:33:15 AM 68,415.000 .00782986
 
  All quotes in USD