5/23/2024  1:36:39 PM Chg. -377.330 Volume Bid5/23/2024 Ask5/23/2024 High Low
70,841.510USD -0.53% 47.98311297
Turnover: 3.41 mill.
70,700.040Bid Size: .00500000 70,977.000Ask Size: .00040000 71,298.380 70,383.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/23/2024 1:36:39 PM 70,841.510 .04150000
5/23/2024 1:35:11 PM 70,845.710 .01080000
5/23/2024 1:34:44 PM 70,837.010 .06890000
5/23/2024 1:34:17 PM 70,835.040 .02320000
5/23/2024 1:33:32 PM 70,838.120 .03220000
5/23/2024 1:32:18 PM 70,851.650 .03410000
5/23/2024 1:31:17 PM 70,828.610 .10520000
5/23/2024 1:30:12 PM 70,831.300 .09000000
5/23/2024 1:29:38 PM 70,842.060 .08960000
5/23/2024 1:29:07 PM 70,840.890 .04930000
5/23/2024 1:27:36 PM 70,835.790 .03020000
5/23/2024 1:26:46 PM 70,844.410 .08930000
5/23/2024 1:25:58 PM 70,843.920 .09120000
 
  All quotes in USD