BTC/NZD~/ XTTBTCNZDEXS /
| 01.06.2024 07:48:05 | Diff. +364,643 | Volumen | Geld07:48:12 | Brief07:48:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 110.208,367NZD | +0,33% | 25,79433930 Umsatz: 2,84 Mio. |
110.241,042Geld Vol: ,00057131 | 110.148,064Brief Vol: ,10000000 | 110.288,133 | 109.697,216 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 07:48:05 | 110.208,367 | ,00034731 |
| 01.06.2024 | 07:47:58 | 110.221,390 | ,00030000 |
| 01.06.2024 | 07:47:30 | 110.240,925 | ,03327293 |
| 01.06.2024 | 07:47:09 | 110.247,436 | ,00107000 |
| 01.06.2024 | 07:46:43 | 110.234,413 | ,00095731 |
| 01.06.2024 | 07:46:28 | 110.288,133 | ,00030000 |
| 01.06.2024 | 07:46:27 | 110.276,738 | ,00397155 |
| 01.06.2024 | 07:46:21 | 110.250,692 | ,00198633 |
| 01.06.2024 | 07:46:19 | 110.249,064 | ,02419285 |
| 01.06.2024 | 07:46:06 | 110.245,808 | ,09700000 |
| 01.06.2024 | 07:46:06 | 110.237,669 | ,10000000 |
| 01.06.2024 | 07:46:03 | 110.237,669 | ,00042000 |
| 01.06.2024 | 07:45:56 | 110.224,646 | ,00223533 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in NZD
