BTC/NZD~/ XTTBTCNZDEXS /
| 13.06.2024 19:53:26 | Diff. -1964,351 | Volumen | Geld19:53:26 | Brief19:53:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 108.346,977NZD | -1,78% | 2.319,67745104 Umsatz: 253,66 Mio. |
108.352,247Geld Vol: ,00221891 | 108.343,330Brief Vol: ,12320500 | 110.641,465 | 107.399,001 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 19:53:26 | 108.346,977 | ,00147068 |
| 13.06.2024 | 19:53:25 | 108.346,099 | ,00147068 |
| 13.06.2024 | 19:53:24 | 108.345,221 | ,00147068 |
| 13.06.2024 | 19:53:16 | 108.341,709 | ,00147068 |
| 13.06.2024 | 19:53:15 | 108.345,221 | ,00147068 |
| 13.06.2024 | 19:53:14 | 108.346,099 | ,00147068 |
| 13.06.2024 | 19:53:12 | 108.345,221 | ,00147068 |
| 13.06.2024 | 19:53:12 | 108.345,221 | ,00147068 |
| 13.06.2024 | 19:53:11 | 108.359,274 | ,00147068 |
| 13.06.2024 | 19:53:10 | 108.343,465 | ,00147068 |
| 13.06.2024 | 19:53:06 | 108.341,979 | ,00056000 |
| 13.06.2024 | 19:53:04 | 108.356,031 | ,00056000 |
| 13.06.2024 | 19:53:02 | 108.345,492 | ,00056000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in NZD
