BTC/JPY~/ XTTBTCJPYEXS /
| 01.06.2024 05:09:22 | Zm. +29881,680 | Wolumen | Bid05:09:24 | Ask05:09:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10 642 124,424JPY | +0,28% | 16,61089734 Obrót: 176,49 mln |
10 641 628,822Wolumen Bid: ,22166101 | 10 642 462,759Wolumen Ask: ,22668300 | 10 642 596,240 | 10 598 088,264 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 05:09:22 | 10 642 124,424 | ,00073000 |
| 01.06.2024 | 05:09:21 | 10 642 124,424 | ,00117000 |
| 01.06.2024 | 05:08:51 | 10 642 596,240 | ,00322000 |
| 01.06.2024 | 05:08:48 | 10 642 596,240 | ,00146000 |
| 01.06.2024 | 05:08:44 | 10 642 596,240 | ,00212000 |
| 01.06.2024 | 05:08:18 | 10 642 596,240 | ,00265000 |
| 01.06.2024 | 05:08:02 | 10 642 596,240 | ,08000000 |
| 01.06.2024 | 05:07:55 | 10 642 596,240 | ,00198000 |
| 01.06.2024 | 05:07:42 | 10 642 596,240 | ,00923000 |
| 01.06.2024 | 05:07:15 | 10 642 438,968 | ,00114000 |
| 01.06.2024 | 05:07:06 | 10 642 438,968 | ,02116000 |
| 01.06.2024 | 05:06:45 | 10 642 596,240 | ,16793267 |
| 01.06.2024 | 05:06:38 | 10 642 281,696 | ,13099987 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w JPY
