BTC/JPY~/ XTTBTCJPYEXS /
| 05/06/2024 19:01:20 | Var. +191641.004 | Volume | Denaro19:01:20 | Lettera19:01:20 | Max | Min |
|---|---|---|---|---|---|---|
| 11,137,458.120JPY | +1.75% | 1,679.48011796 Fatturato: 9224120179.64 bill. |
11,136,307.410Quantità in denaro: .21027702 | 11,137,984.382Quantità in lettera: .05652000 | 11,211,111.130 | 10,942,526.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:01:20 | 11,137,458.120 | .00025899 |
| 05/06/2024 | 19:01:20 | 11,137,600.800 | .00025899 |
| 05/06/2024 | 19:01:19 | 11,137,600.800 | .00025899 |
| 05/06/2024 | 19:01:17 | 11,137,529.460 | .00025899 |
| 05/06/2024 | 19:01:16 | 11,138,849.760 | .00061000 |
| 05/06/2024 | 19:01:15 | 11,143,640.427 | .03940041 |
| 05/06/2024 | 19:01:14 | 11,143,390.604 | .03940041 |
| 05/06/2024 | 19:01:13 | 11,143,569.049 | .03940041 |
| 05/06/2024 | 19:01:12 | 11,143,604.738 | .03940041 |
| 05/06/2024 | 19:01:10 | 11,143,247.848 | .03940041 |
| 05/06/2024 | 19:01:10 | 11,143,354.915 | .03940041 |
| 05/06/2024 | 19:01:09 | 11,143,247.848 | .03940041 |
| 05/06/2024 | 19:01:06 | 11,143,319.226 | .03940041 |
Tutte le quotazioni in JPY
