BTC/JPY~/ XTTBTCJPYEXS /
| 6/5/2024 8:13:50 AM | Chg. +97679.649 | Volume | Bid8:13:50 AM | Ask8:13:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 11,043,496.765JPY | +0.89% | 551.80582064 Turnover: 6.08 bill. |
11,042,901.651Bid Size: .21154947 | 11,043,780.377Ask Size: .84979086 | 11,084,265.221 | 10,942,526.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:13:50 AM | 11,043,496.765 | .00367000 |
| 6/5/2024 | 8:13:50 AM | 11,043,461.314 | .00367000 |
| 6/5/2024 | 8:13:49 AM | 11,043,532.217 | .00367000 |
| 6/5/2024 | 8:13:48 AM | 11,042,964.993 | .00367000 |
| 6/5/2024 | 8:13:47 AM | 11,044,241.247 | .00367000 |
| 6/5/2024 | 8:13:45 AM | 11,042,681.381 | .00367000 |
| 6/5/2024 | 8:13:44 AM | 11,042,823.187 | .00367000 |
| 6/5/2024 | 8:13:43 AM | 11,042,752.284 | .00367000 |
| 6/5/2024 | 8:13:42 AM | 11,042,716.832 | .00367000 |
| 6/5/2024 | 8:13:41 AM | 11,042,645.929 | .00367000 |
| 6/5/2024 | 8:13:40 AM | 11,041,710.264 | .05506848 |
| 6/5/2024 | 8:13:38 AM | 11,041,852.068 | .05506848 |
| 6/5/2024 | 8:13:36 AM | 11,044,343.812 | .00419962 |
All quotes in JPY
