BTC/JPY~/ XTTBTCJPYEXS /
| 05/06/2024 13:43:03 | Chg. +129936.584 | Volume | Bid13:43:03 | Ask13:43:03 | High | Low |
|---|---|---|---|---|---|---|
| 11,075,753.700JPY | +1.19% | 924.11692275 Turnover: 9224120171.25 bill. |
11,074,880.804Bid Size: .00319778 | 11,075,533.392Ask Size: .06332964 | 11,140,690.605 | 10,942,526.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:43:05 | 11,075,576.400 | .11000000 |
| 05/06/2024 | 13:43:04 | 11,075,753.700 | .11000000 |
| 05/06/2024 | 13:43:03 | 11,075,753.700 | .11000000 |
| 05/06/2024 | 13:43:02 | 11,075,505.480 | .11000000 |
| 05/06/2024 | 13:43:01 | 11,075,682.780 | .11000000 |
| 05/06/2024 | 13:43:00 | 11,075,399.100 | .11000000 |
| 05/06/2024 | 13:42:59 | 11,075,505.480 | .11000000 |
| 05/06/2024 | 13:42:58 | 11,075,399.100 | .11000000 |
| 05/06/2024 | 13:42:56 | 11,074,618.980 | .11000000 |
| 05/06/2024 | 13:42:55 | 11,075,399.763 | .00102271 |
| 05/06/2024 | 13:42:54 | 11,075,328.838 | .00102271 |
| 05/06/2024 | 13:42:52 | 11,076,649.015 | .27851402 |
| 05/06/2024 | 13:42:51 | 11,076,542.615 | .27851402 |
All quotes in JPY
