BTC/CHF~/ XTTBTCCHFEXS /
06/06/2024 8:08:09 | Diferencia -249.495 | Volumen | Bid8:08:09 | Ask8:08:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
63,245.549CHF | -0.39% | 357.28290237 Volumen de negocios: 22.62 millones |
63,242.174Volumen de oferta: .00835823 | 63,248.032Tamaño/ Volumen/ Formato de Ask: .00631709 | 63,539.753 | 63,120.083 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/06/2024 | 8:08:10 | 63,244.129 | .00368291 |
06/06/2024 | 8:08:09 | 63,245.549 | .00368291 |
06/06/2024 | 8:08:08 | 63,246.258 | .00368291 |
06/06/2024 | 8:08:07 | 63,239.518 | .00368291 |
06/06/2024 | 8:08:06 | 63,246.258 | .00368291 |
06/06/2024 | 8:08:05 | 63,246.613 | .00368291 |
06/06/2024 | 8:08:04 | 63,247.322 | .00368291 |
06/06/2024 | 8:08:02 | 63,253.708 | .00368291 |
06/06/2024 | 8:08:01 | 63,249.096 | .00368291 |
06/06/2024 | 8:08:00 | 63,243.748 | .08000000 |
06/06/2024 | 8:07:59 | 63,248.359 | .08000000 |
06/06/2024 | 8:07:58 | 63,243.393 | .08000000 |
06/06/2024 | 8:07:57 | 63,241.264 | .08000000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CHF