BTC/CHF~/ XTTBTCCHFEXS /
| 6/6/2024 7:48:10 AM | Chg. -342.966 | Volume | Bid7:48:10 AM | Ask7:48:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 63,152.077CHF | -0.54% | 317.12198533 Turnover: 20.08 mill. |
63,135.236Bid Size: .32192017 | 63,164.461Ask Size: .06208756 | 63,539.753 | 63,123.742 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:48:11 AM | 63,143.210 | .00418000 |
| 6/6/2024 | 7:48:10 AM | 63,152.077 | .01764053 |
| 6/6/2024 | 7:48:09 AM | 63,144.993 | .01764053 |
| 6/6/2024 | 7:48:08 AM | 63,144.993 | .01764053 |
| 6/6/2024 | 7:48:06 AM | 63,152.077 | .01764053 |
| 6/6/2024 | 7:48:05 AM | 63,137.909 | .01764053 |
| 6/6/2024 | 7:48:03 AM | 63,140.743 | .01764053 |
| 6/6/2024 | 7:48:03 AM | 63,140.743 | .01764053 |
| 6/6/2024 | 7:48:02 AM | 63,141.451 | .00028000 |
| 6/6/2024 | 7:48:00 AM | 63,143.051 | .00229000 |
| 6/6/2024 | 7:47:58 AM | 63,152.969 | .00229000 |
| 6/6/2024 | 7:47:57 AM | 63,138.801 | .00229000 |
| 6/6/2024 | 7:47:52 AM | 63,145.885 | .00229000 |
All quotes in CHF
