BTC/CAD~/ XTTBTCCADEXS /
06.06.2024 05:16:17 | Diff. -45,437 | Volumen | Geld05:16:17 | Brief05:16:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
97.319,674CAD | -0,05% | 143,40168130 Umsatz: 13,95 Mio. |
97.311,714Geld Vol: ,21072417 | 97.322,166Brief Vol: ,05750008 | 97.448,432 | 96.978,846 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.06.2024 | 05:16:17 | 97.319,674 | ,00402696 |
06.06.2024 | 05:16:16 | 97.320,386 | ,00402696 |
06.06.2024 | 05:16:15 | 97.295,721 | ,00003608 |
06.06.2024 | 05:16:14 | 97.297,144 | ,00003608 |
06.06.2024 | 05:16:10 | 97.307,463 | ,00003608 |
06.06.2024 | 05:16:07 | 97.295,009 | ,00003608 |
06.06.2024 | 05:16:06 | 97.300,346 | ,00003608 |
06.06.2024 | 05:16:04 | 97.294,297 | ,00003608 |
06.06.2024 | 05:16:01 | 97.295,721 | ,00003608 |
06.06.2024 | 05:16:00 | 97.292,930 | ,00120000 |
06.06.2024 | 05:15:59 | 97.294,709 | ,00120000 |
06.06.2024 | 05:15:57 | 97.295,777 | ,00120000 |
06.06.2024 | 05:15:56 | 97.295,777 | ,00120000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CAD