BTC/CAD~/ XTTBTCCADEXS /
05/06/2024 08:00:49 | Chg. +551.373 | Volume | Bid08:00:49 | Demandez à08:00:49 | Haut | Bas |
---|---|---|---|---|---|---|
97,063.167CAD | +0.57% | 452.24914029 Chiffrre d'affaires: 43.86 Mio. |
97,021.738Bid taille: .30170267 | 97,026.654Ask la taille: .31071106 | 97,512.832 | 96,333.785 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 08:00:49 | 97,063.167 | .00578733 |
05/06/2024 | 08:00:48 | 97,064.586 | .00578733 |
05/06/2024 | 08:00:46 | 97,064.586 | .00578733 |
05/06/2024 | 08:00:45 | 97,064.586 | .00578733 |
05/06/2024 | 08:00:44 | 97,065.296 | .00578733 |
05/06/2024 | 08:00:42 | 97,068.136 | .00578733 |
05/06/2024 | 08:00:41 | 97,067.426 | .00578733 |
05/06/2024 | 08:00:39 | 97,069.555 | .00578733 |
05/06/2024 | 08:00:39 | 97,070.975 | .00578733 |
05/06/2024 | 08:00:38 | 97,070.975 | .00578733 |
05/06/2024 | 08:00:36 | 97,070.265 | .00578733 |
05/06/2024 | 08:00:35 | 97,070.975 | .00578733 |
05/06/2024 | 08:00:34 | 97,070.975 | .00578733 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD