BTC/CAD~/ XTTBTCCADEXS /
05/06/2024 19:48:24 | Diferencia +1500.083 | Volumen | Bid19:48:24 | Ask19:48:24 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
98,011.878CAD | +1.55% | 1,599.90353056 Volumen de negocios: 155.61 millones |
98,048.322Volumen de oferta: .05214500 | 98,061.737Tamaño/ Volumen/ Formato de Ask: .05597500 | 98,419.685 | 96,333.785 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/06/2024 | 19:48:24 | 98,011.878 | .00374643 |
05/06/2024 | 19:48:21 | 98,011.162 | .00374643 |
05/06/2024 | 19:48:18 | 98,011.878 | .00374643 |
05/06/2024 | 19:48:18 | 98,022.967 | .00374643 |
05/06/2024 | 19:48:16 | 98,010.447 | .00374643 |
05/06/2024 | 19:48:15 | 98,010.447 | .00374643 |
05/06/2024 | 19:48:13 | 98,009.016 | .00374643 |
05/06/2024 | 19:48:12 | 98,008.300 | .00374643 |
05/06/2024 | 19:48:11 | 98,011.878 | .00022539 |
05/06/2024 | 19:48:10 | 98,015.987 | .06854240 |
05/06/2024 | 19:48:09 | 98,027.078 | .06854240 |
05/06/2024 | 19:48:08 | 98,022.967 | .03178911 |
05/06/2024 | 19:48:07 | 98,011.878 | .03178911 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CAD