BTC/CAD~/ XTTBTCCADEXS /
11/06/2024 23:47:13 | Diferencia -3028.455 | Volumen | Bid23:47:13 | Ask23:47:13 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
92,607.353CAD | -3.17% | 2,708.37361589 Volumen de negocios: 251.42 millones |
92,578.730Volumen de oferta: .02227999 | 92,611.215Tamaño/ Volumen/ Formato de Ask: .20798927 | 95,730.864 | 90,973.431 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/06/2024 | 23:47:14 | 92,619.470 | .00710000 |
11/06/2024 | 23:47:13 | 92,607.353 | .00710000 |
11/06/2024 | 23:47:09 | 92,603.987 | .00710000 |
11/06/2024 | 23:47:03 | 92,606.343 | .00710000 |
11/06/2024 | 23:47:02 | 92,606.343 | .00710000 |
11/06/2024 | 23:46:58 | 92,606.007 | .00710000 |
11/06/2024 | 23:46:57 | 92,606.007 | .00710000 |
11/06/2024 | 23:46:52 | 92,612.739 | .00710000 |
11/06/2024 | 23:46:51 | 92,604.997 | .00710000 |
11/06/2024 | 23:46:47 | 92,606.007 | .00710000 |
11/06/2024 | 23:46:43 | 92,606.343 | .00710000 |
11/06/2024 | 23:46:42 | 92,606.343 | .00710000 |
11/06/2024 | 23:46:39 | 92,603.651 | .00631000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CAD