BTC/CAD~/ XTTBTCCADEXS /
05.06.2024 21:39:54 | Diff. +779,598 | Volumen | Geld21:39:54 | Brief21:39:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
97.291,392CAD | +0,81% | 1.740,96245111 Umsatz: 169,37 Mio. |
97.285,403Geld Vol: ,21100904 | 97.296,013Brief Vol: ,07118437 | 98.419,685 | 96.333,785 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 21:39:54 | 97.291,392 | ,00101000 |
05.06.2024 | 21:39:54 | 97.291,392 | ,00101000 |
05.06.2024 | 21:39:52 | 97.291,392 | ,00022544 |
05.06.2024 | 21:39:52 | 97.277,706 | ,00017527 |
05.06.2024 | 21:39:48 | 97.278,417 | ,00017527 |
05.06.2024 | 21:39:47 | 97.277,048 | ,05600000 |
05.06.2024 | 21:39:46 | 97.277,048 | ,05600000 |
05.06.2024 | 21:39:45 | 97.277,048 | ,05600000 |
05.06.2024 | 21:39:44 | 97.277,048 | ,00017532 |
05.06.2024 | 21:39:41 | 97.279,536 | ,00017532 |
05.06.2024 | 21:39:40 | 97.276,338 | ,00017532 |
05.06.2024 | 21:39:39 | 97.277,048 | ,00017533 |
05.06.2024 | 21:39:37 | 97.286,644 | ,00017533 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CAD