BTC/AUD~/ XTTBTCAUDEXS /
06.06.2024 20:58:40 | Diff. -365,970 | Volumen | Geld06.06.2024 | Brief06.06.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
106.492,319AUD | -0,34% | 1.355,43172033 Umsatz: 144,71 Mio. |
106.494,013Geld Vol: ,08318876 | 106.489,127Brief Vol: ,16117547 | 107.533,290 | 106.242,555 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.06.2024 | 20:58:40 | 106.492,319 | ,00094000 |
06.06.2024 | 20:58:35 | 106.492,319 | ,04843038 |
06.06.2024 | 20:58:34 | 106.492,319 | ,00075000 |
06.06.2024 | 20:58:33 | 106.492,319 | ,00075000 |
06.06.2024 | 20:58:30 | 106.492,319 | ,00028000 |
06.06.2024 | 20:58:30 | 106.492,319 | ,00015420 |
06.06.2024 | 20:58:28 | 106.484,340 | ,00015420 |
06.06.2024 | 20:58:27 | 106.492,319 | ,00015420 |
06.06.2024 | 20:58:26 | 106.490,821 | ,00086165 |
06.06.2024 | 20:58:25 | 106.493,915 | ,00015431 |
06.06.2024 | 20:58:24 | 106.493,915 | ,00015431 |
06.06.2024 | 20:58:23 | 106.496,913 | ,00089276 |
06.06.2024 | 20:58:22 | 106.496,913 | ,00089276 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in AUD