BTC/AUD~/ XTTBTCAUDEXS /
| 6/5/2024 10:54:42 PM | Chg. +1012.128 | Volume | Bid10:54:44 PM | Ask10:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 107,203.250AUD | +0.95% | 1,859.01547132 Turnover: 198.7 mill. |
107,221.971Bid Size: .25836200 | 107,167.995Ask Size: .21050894 | 108,121.384 | 105,953.581 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:54:42 PM | 107,203.250 | .00016957 |
| 6/5/2024 | 10:54:41 PM | 107,196.799 | .00016957 |
| 6/5/2024 | 10:54:41 PM | 107,191.588 | .00035080 |
| 6/5/2024 | 10:54:38 PM | 107,189.975 | .00035080 |
| 6/5/2024 | 10:54:37 PM | 107,165.207 | .00017532 |
| 6/5/2024 | 10:54:35 PM | 107,166.014 | .00017532 |
| 6/5/2024 | 10:54:32 PM | 107,164.401 | .00017532 |
| 6/5/2024 | 10:54:32 PM | 107,166.014 | .00017532 |
| 6/5/2024 | 10:54:31 PM | 107,164.401 | .00017532 |
| 6/5/2024 | 10:54:29 PM | 107,166.014 | .00465000 |
| 6/5/2024 | 10:54:27 PM | 107,164.509 | .00135000 |
| 6/5/2024 | 10:54:26 PM | 107,164.509 | .20116185 |
| 6/5/2024 | 10:54:25 PM | 107,163.703 | .20116185 |
All quotes in AUD
