BTC/AUD~/ XTTBTCAUDEXS /
| 05/06/2024 23:32:53 | Chg. +657.308 | Volume | Bid23:32:53 | Ask23:32:53 | High | Low |
|---|---|---|---|---|---|---|
| 106,848.429AUD | +0.62% | 1,874.14675842 Turnover: 200.32 mill. |
106,853.868Bid Size: .11036626 | 106,833.970Ask Size: .27154276 | 108,121.384 | 105,953.581 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 23:32:52 | 106,841.199 | .00080000 |
| 05/06/2024 | 23:32:50 | 106,859.678 | .00080000 |
| 05/06/2024 | 23:32:49 | 106,848.429 | .00080000 |
| 05/06/2024 | 23:32:46 | 106,843.609 | .00080000 |
| 05/06/2024 | 23:32:45 | 106,845.113 | .00341000 |
| 05/06/2024 | 23:32:41 | 106,829.048 | .00341000 |
| 05/06/2024 | 23:32:41 | 106,829.048 | .01542000 |
| 05/06/2024 | 23:32:40 | 106,827.545 | .00066257 |
| 05/06/2024 | 23:32:35 | 106,851.643 | .00066257 |
| 05/06/2024 | 23:32:34 | 106,852.446 | .00066257 |
| 05/06/2024 | 23:32:30 | 106,859.678 | .00066257 |
| 05/06/2024 | 23:32:28 | 106,845.422 | .08800000 |
| 05/06/2024 | 23:32:26 | 106,845.422 | .00032587 |
All quotes in AUD
