BTC/AUD~/ XTTBTCAUDEXS /
14/06/2024 4:15:41 | Diferencia -50.076 | Volumen | Bid4:15:41 | Ask4:15:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
100,587.078AUD | -0.05% | 151.39197077 Volumen de negocios: 15.24 millones |
100,575.787Volumen de oferta: .00696269 | 100,575.761Tamaño/ Volumen/ Formato de Ask: .28994617 | 100,869.959 | 100,248.794 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/06/2024 | 4:15:41 | 100,587.078 | .00145000 |
14/06/2024 | 4:15:40 | 100,587.078 | .00145000 |
14/06/2024 | 4:15:39 | 100,595.418 | .00145000 |
14/06/2024 | 4:15:38 | 100,589.352 | .00145000 |
14/06/2024 | 4:15:37 | 100,585.562 | .00145000 |
14/06/2024 | 4:15:35 | 100,584.046 | .00145000 |
14/06/2024 | 4:15:34 | 100,584.046 | .00145000 |
14/06/2024 | 4:15:33 | 100,577.982 | .00145000 |
14/06/2024 | 4:15:33 | 100,577.224 | .00145000 |
14/06/2024 | 4:15:31 | 100,578.740 | .00145000 |
14/06/2024 | 4:15:30 | 100,568.948 | .09514534 |
14/06/2024 | 4:15:29 | 100,570.464 | .09514534 |
14/06/2024 | 4:15:28 | 100,561.370 | .09514534 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en AUD