BTC/AUD/ XTTBTCAUDEXS /
05.05.2024 16:41:22 | Diff. -383,310 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
96.629,820AUD | -0,40% | 16,31045165 Umsatz: 1,57 Mio. |
-Geld Vol: - | -Brief Vol: - | 97.405,050 | 95.396,630 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.05.2024 | 16:41:22 | 96.629,820 | ,10492166 |
05.05.2024 | 16:41:22 | 96.629,830 | ,08000000 |
05.05.2024 | 16:30:51 | 96.748,000 | ,00139869 |
05.05.2024 | 16:30:02 | 96.717,290 | ,00040707 |
05.05.2024 | 16:30:00 | 96.717,290 | ,00066672 |
05.05.2024 | 16:30:00 | 96.717,290 | ,00010980 |
05.05.2024 | 16:28:00 | 96.740,490 | ,00010254 |
05.05.2024 | 16:22:00 | 96.709,890 | ,00010258 |
05.05.2024 | 16:19:54 | 96.723,430 | ,01028706 |
05.05.2024 | 16:06:20 | 96.718,550 | ,00123451 |
05.05.2024 | 16:04:20 | 96.713,490 | ,00066868 |
05.05.2024 | 16:00:40 | 97.018,390 | ,00040000 |
05.05.2024 | 16:00:05 | 97.068,400 | ,00051253 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in AUD