BT Group PLC/ GB0030913577 /
| 5/17/2024 5:29:48 PM | Chg. +0.83 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.65GBX | +0.62% | 13.4 mill. Turnover(GBP): 17.91 mill. |
-Bid Size: - | -Ask Size: - | 13.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:48 PM | 133.65 | 10,366 |
| 5/17/2024 | 5:29:46 PM | 133.70 | 956 |
| 5/17/2024 | 5:29:46 PM | 133.60 | 1,142 |
| 5/17/2024 | 5:29:43 PM | 133.65 | 7,085 |
| 5/17/2024 | 5:29:40 PM | 133.65 | 1,314 |
| 5/17/2024 | 5:29:39 PM | 133.65 | 1,144 |
| 5/17/2024 | 5:29:39 PM | 133.65 | 544 |
| 5/17/2024 | 5:29:39 PM | 133.65 | 267 |
| 5/17/2024 | 5:29:39 PM | 133.65 | 1,479 |
| 5/17/2024 | 5:29:33 PM | 133.63 | 1,396 |
| 5/17/2024 | 5:29:33 PM | 133.63 | 21,327 |
| 5/17/2024 | 5:29:33 PM | 133.63 | 354 |
| 5/17/2024 | 5:29:30 PM | 133.65 | 1,142 |
All quotes in GBX
