27/09/2024  01:10:08 Chg. +1.710000 Volume Bid26/09/2024 Ask26/09/2024 High Low
51.800000UNB +3.41% 51,349.47608500
Turnover: 2.63 mill.
43.220000Bid Size: 148.28064800 63.450000Ask Size: 6 52.510000 48.560000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
27/09/2024 01:10:08 51.800000 .10000000
27/09/2024 01:10:07 51.790000 .10000000
27/09/2024 01:10:01 51.790000 8.03706100
27/09/2024 01:10:01 51.790000 8.00483900
27/09/2024 01:10:01 51.790000 7.58667200
27/09/2024 01:10:01 51.800000 .10000000
27/09/2024 01:10:01 51.790000 2.63715000
27/09/2024 01:10:01 51.800000 28.32603000
27/09/2024 01:10:01 51.800000 2.63715000
27/09/2024 01:10:01 51.800000 4.66682000
27/09/2024 01:08:29 51.850000 .10000000
27/09/2024 01:08:29 51.850000 .98069700
27/09/2024 01:08:29 51.850000 34.60930300
 
  All quotes in UNB