5/31/2024  7:24:19 PM Chg. -0.660100 Volume Bid8:12:27 PM Ask8:12:27 PM High Low
61.349800UNB -1.06% 748.32000000
Turnover: 46,464.816983
61.288400Bid Size: 2.28000000 61.581400Ask Size: .80000000 62.780100 60.620000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/31/2024 7:24:19 PM 61.349800 .16000000
5/31/2024 7:23:54 PM 61.349800 .28000000
5/31/2024 7:23:39 PM 61.350200 .40000000
5/31/2024 7:23:19 PM 61.380200 .20000000
5/31/2024 7:22:54 PM 61.380200 .10000000
5/31/2024 7:22:37 PM 61.380100 .10000000
5/31/2024 7:22:37 PM 61.380200 .11000000
5/31/2024 7:22:16 PM 61.399800 .32000000
5/31/2024 7:21:48 PM 61.399800 .11000000
5/31/2024 7:21:34 PM 61.400100 .28000000
5/31/2024 7:21:14 PM 61.310000 .36000000
5/31/2024 7:20:49 PM 61.310000 .37000000
5/31/2024 7:20:27 PM 61.310000 .22000000
 
  All quotes in UNB