5/10/2024  3:40:00 PM Chg. +1.10 Volume Bid3:40:02 PM Ask5/10/2024 High Low
64.86UNB +1.72% 34,903.57924833
Turnover: 2.26 mill.
64.84Bid Size: 1.97500000 64.87Ask Size: 3.95000000 65.49 63.09

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/10/2024 3:40:00 PM 64.86 2.25270000
5/10/2024 3:39:56 PM 64.86 1.99460000
5/10/2024 3:39:53 PM 64.87 2.27700000
5/10/2024 3:39:50 PM 64.85 2.34860000
5/10/2024 3:39:46 PM 64.85 1.92080000
5/10/2024 3:39:42 PM 64.85 2.02120000
5/10/2024 3:39:38 PM 64.86 2.39950000
5/10/2024 3:39:34 PM 64.85 2.68680000
5/10/2024 3:39:31 PM 64.85 1.92540000
5/10/2024 3:39:26 PM 64.85 1.92190000
5/10/2024 3:39:23 PM 64.86 1.97740000
5/10/2024 3:39:20 PM 64.86 1.98420000
5/10/2024 3:39:16 PM 64.86 1.92190000
 
  All quotes in UNB