6/25/2024  9:50:57 PM Chg. +0.09 Volume Bid6/25/2024 Ask6/25/2024 High Low
45.64UNB +0.21% 9,814.84193010
Turnover: 448,500.94
45.62Bid Size: 5.50000000 45.65Ask Size: 5.50000000 46.16 45.34

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/25/2024 9:50:57 PM 45.64 2.75740000
6/25/2024 9:50:50 PM 45.63 2.85520000
6/25/2024 9:50:47 PM 45.62 3.04090000
6/25/2024 9:50:44 PM 45.63 2.58080000
6/25/2024 9:50:41 PM 45.63 2.58830000
6/25/2024 9:50:38 PM 45.62 2.62790000
6/25/2024 9:50:33 PM 45.62 2.67660000
6/25/2024 9:50:30 PM 45.62 3.45250000
6/25/2024 9:50:27 PM 45.62 2.67860000
6/25/2024 9:50:23 PM 45.62 2.88280000
6/25/2024 9:50:21 PM 45.62 3.10760000
6/25/2024 9:50:17 PM 45.61 3.18300000
6/25/2024 9:50:15 PM 45.59 2.59530000
 
  All quotes in UNB