9/26/2024  10:08:57 PM Chg. +0.000005 Volume Bid9/26/2024 Ask10:20:31 PM High Low
0.000796UNB +0.63% 1,095.61910000
Turnover: .872307
0.000793Bid Size: .45300000 0.007300Ask Size: 20.03630000 0.000805 0.000773

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2024 10:08:57 PM 0.000796 .11550000
9/26/2024 9:48:54 PM 0.000797 .67500000
9/26/2024 9:46:00 PM 0.000797 .67500000
9/26/2024 9:46:00 PM 0.000797 .67500000
9/26/2024 9:42:22 PM 0.000798 .26640000
9/26/2024 9:42:22 PM 0.000798 .26650000
9/26/2024 9:42:21 PM 0.000798 .26650000
9/26/2024 9:39:05 PM 0.000797 .11550000
9/26/2024 9:33:03 PM 0.000796 .11550000
9/26/2024 9:21:12 PM 0.000794 .11550000
9/26/2024 8:36:36 PM 0.000793 .11550000
9/26/2024 8:36:15 PM 0.000792 .33750000
9/26/2024 8:30:31 PM 0.000791 .11550000
 
  All quotes in UNB