6/25/2024  9:47:42 PM Chg. +0.000006 Volume Bid10:09:09 PM Ask9:59:05 PM High Low
0.000737UNB +0.82% 521.03350000
Turnover: .381972
0.000681Bid Size: 1,358.58300000 0.000766Ask Size: 3.77000000 0.000743 0.000724

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/25/2024 9:47:42 PM 0.000737 .47490000
6/25/2024 9:41:51 PM 0.000738 .38250000
6/25/2024 9:33:36 PM 0.000739 .99810000
6/25/2024 9:25:04 PM 0.000739 .99830000
6/25/2024 9:25:04 PM 0.000739 .99850000
6/25/2024 9:22:17 PM 0.000740 .68200000
6/25/2024 9:22:17 PM 0.000740 .99860000
6/25/2024 9:22:15 PM 0.000740 .38190000
6/25/2024 9:22:15 PM 0.000740 .99880000
6/25/2024 9:16:31 PM 0.000740 1.06360000
6/25/2024 9:16:31 PM 0.000740 .99890000
6/25/2024 9:12:48 PM 0.000740 1.46470000
6/25/2024 9:11:56 PM 0.000740 .41390000
 
  All quotes in UNB