BSP (T+ Shares and DRs)/ RU0009100945 /
| 06/06/2024 11:14:41 | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 355.00RUB | -0.06% | 378,520 Turnover: 134.02 mill. |
-Bid Size: - | -Ask Size: - | 358.50 | 350.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:14:41 | 355.00 | 10 |
| 06/06/2024 | 11:14:40 | 355.00 | 10 |
| 06/06/2024 | 11:14:39 | 355.00 | 10 |
| 06/06/2024 | 11:14:37 | 355.00 | 10 |
| 06/06/2024 | 11:14:36 | 355.00 | 10 |
| 06/06/2024 | 11:14:35 | 355.00 | 10 |
| 06/06/2024 | 11:14:34 | 355.00 | 10 |
| 06/06/2024 | 11:14:33 | 355.00 | 10 |
| 06/06/2024 | 11:14:32 | 355.00 | 10 |
| 06/06/2024 | 11:14:31 | 355.01 | 10 |
| 06/06/2024 | 11:14:31 | 355.01 | 10 |
| 06/06/2024 | 11:14:31 | 355.02 | 10 |
| 06/06/2024 | 11:14:25 | 355.13 | 20 |
All quotes in RUB
