BIOTEST AG VZ O.N./ DE0005227235 /
| 2024-05-08 5:36:28 PM | Chg. -0.100 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.800EUR | -0.36% | 40 Turnover: 1,108 |
-Bid Size: - | -Ask Size: - | 1.62 bill.EUR | 0.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:36:28 PM | 27.800 | 0 |
| 2024-05-08 | 9:19:55 AM | 27.700 | 40 |
| 2024-05-07 | 5:36:19 PM | 27.900 | 0 |
| 2024-05-07 | 1:32:34 PM | 27.500 | 150 |
| 2024-05-07 | 1:17:08 PM | 28.200 | 143 |
| 2024-05-07 | 12:31:45 PM | 28.100 | 34 |
| 2024-05-07 | 12:31:45 PM | 28.100 | 216 |
| 2024-05-07 | 12:04:01 PM | 27.500 | 524 |
| 2024-05-07 | 12:04:01 PM | 27.600 | 276 |
| 2024-05-07 | 9:02:01 AM | 28.100 | 175 |
| 2024-05-06 | 5:36:02 PM | 28.000 | 0 |
| 2024-05-06 | 10:31:10 AM | 28.200 | 172 |
| 2024-05-06 | 10:31:10 AM | 28.200 | 49 |
All quotes in EUR
