Brunswick Corp 6.500% Senior Note.../ US1170434062 /
| 26/04/2024 22:10:00 | Chg. +0.06 | Volume | Bid26/04/2024 | Ask26/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.24USD | +0.25% | 4,460 Turnover: 94,046.93 |
21.25Bid Size: 500 | 38.68Ask Size: 400 | 24.35 | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:10:00 | 24.24 | - |
| 26/04/2024 | 21:55:19 | 24.24 | 204 |
| 26/04/2024 | 21:36:08 | 24.25 | 253 |
| 26/04/2024 | 21:36:08 | 24.23 | 200 |
| 26/04/2024 | 21:36:08 | 24.18 | 200 |
| 26/04/2024 | 21:35:21 | 24.25 | 501 |
| 26/04/2024 | 21:35:14 | 24.18 | 300 |
| 26/04/2024 | 21:35:14 | 24.18 | 100 |
| 26/04/2024 | 21:11:47 | 24.18 | 137 |
| 26/04/2024 | 21:11:47 | 24.18 | 137 |
| 26/04/2024 | 19:55:12 | 24.27 | 145 |
| 26/04/2024 | 19:54:29 | 24.18 | 100 |
| 26/04/2024 | 19:54:29 | 24.18 | 100 |
All quotes in USD
