Brunel International NV/ NL0010776944 /
| 4/26/2024 5:35:28 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +2.82% | 31,153 Turnover: 315,158.560 |
10.000Bid Size: 1,000 | 10.280Ask Size: 1 | 10.200 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:28 PM | 10.200 | 38 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 242 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 80 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 154 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 230 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 56 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 12 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 387 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 146 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 250 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 193 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 402 |
| 4/26/2024 | 5:35:28 PM | 10.200 | 28 |
All quotes in EUR
