Brown (N) Group PLC ORD 11 1/19P/ GB00B1P6ZR11 /
| 03/05/2024 15:26:09 | Chg. +0.0500 | Volume | Bid17:35:24 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.6500GBX | +0.34% | 196,805 Turnover(GBP): 29,205.4882 |
-Bid Size: - | -Ask Size: - | 46.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 15:26:09 | 14.7480 | 2,143 |
| 03/05/2024 | 13:51:35 | 14.5100 | 9,000 |
| 03/05/2024 | 11:57:49 | 14.4300 | 2 |
| 03/05/2024 | 11:29:45 | 14.2500 | 100 |
| 03/05/2024 | 11:29:45 | 14.9500 | 334 |
| 03/05/2024 | 11:29:45 | 14.9500 | 100 |
| 03/05/2024 | 11:29:27 | 14.6620 | 55,000 |
| 03/05/2024 | 10:02:01 | 15.0000 | 20 |
| 03/05/2024 | 10:02:01 | 15.0000 | 80 |
| 03/05/2024 | 10:02:01 | 15.0000 | 26 |
| 03/05/2024 | 10:01:36 | 15.1050 | 15,000 |
| 03/05/2024 | 09:21:18 | 15.0350 | 15,000 |
| 03/05/2024 | 09:18:29 | 14.9770 | 50,000 |
All quotes in GBX
